Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $11.19 | 3,682,847 | 1:1 | $11.73 | $11.73 | $11.14 |
| August 18, 2026 | $11.11 | 4,070,787 | 1:1 | $11.24 | $11.41 | $11.08 |
| August 19, 2026 | $11.03 | 3,855,816 | 1:1 | $11.31 | $11.55 | $11.03 |
| August 20, 2026 | $10.78 | 3,472,657 | 1:1 | $11.05 | $11.15 | $10.75 |
| August 21, 2026 | $10.92 | 3,311,633 | 1:1 | $10.85 | $11.10 | $10.81 |