Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $8.56 | 5,008,737 | 1:1 | $8.55 | $8.70 | $8.44 |
| October 6, 2026 | $8.52 | 4,723,353 | 1:1 | $8.58 | $8.69 | $8.47 |
| October 7, 2026 | $8.54 | 4,220,050 | 1:1 | $8.46 | $8.55 | $8.38 |