Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $10.82 | 4,626,881 | 1:1 | $11.00 | $11.01 | $10.73 |
| June 30, 2026 | $10.61 | 4,629,868 | 1:1 | $10.72 | $10.78 | $10.47 |
| July 1, 2026 | $11.09 | 5,169,303 | 1:1 | $10.61 | $11.10 | $10.61 |
| July 2, 2026 | $11.65 | 4,797,010 | 1:1 | $11.28 | $11.67 | $11.01 |